拍板:2170.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02170000 | 2024-05-29 2:17PM EDT | 2024-06-03 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 36 | 21.34% |
| RUTW240604C02170000 | 2024-05-22 2:02PM EDT | 2024-06-04 | 2.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 19.43% |
| RUTW240605C02170000 | 2024-05-22 10:50AM EDT | 2024-06-05 | 3.02 | 0.05 | 0.20 | 0.00 | - | - | 1 | 18.04% |
| RUTW240606C02170000 | 2024-05-22 10:19AM EDT | 2024-06-06 | 3.22 | 0.10 | 0.30 | 0.00 | - | - | 1 | 17.43% |
| RUTW240607C02170000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.60 | +0.05 | +10.00% | 3 | 42 | 18.01% |
| RUTW240610C02170000 | 2024-05-30 10:03AM EDT | 2024-06-10 | 0.83 | 0.55 | 0.80 | 0.00 | - | 9 | 25 | 15.85% |
| RUTW240611C02170000 | 2024-05-30 12:07PM EDT | 2024-06-11 | 1.43 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 15.89% |
| RUTW240612C02170000 | 2024-05-28 1:54PM EDT | 2024-06-12 | 3.27 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 19.37% |
| RUTW240613C02170000 | 2024-05-30 12:24PM EDT | 2024-06-13 | 3.57 | 3.10 | 3.60 | 0.00 | - | 22 | 22 | 19.35% |
| RUTW240614C02170000 | 2024-05-29 1:15PM EDT | 2024-06-14 | 3.51 | 3.60 | 4.00 | +1.31 | +59.55% | 2 | 26 | 19.19% |
| RUT240621C02170000 | 2024-05-31 4:13PM EDT | 2024-06-21 | 5.59 | 5.60 | 6.00 | +0.77 | +15.98% | 41 | 330 | 17.65% |
| RUTW240628C02170000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 7.00 | 8.60 | 9.20 | -1.28 | -15.46% | 11 | 22 | 17.62% |
| RUTW240705C02170000 | 2024-05-31 1:25PM EDT | 2024-07-05 | 9.93 | 11.30 | 12.00 | -0.76 | -7.11% | 22 | 16 | 17.39% |
| RUT240719C02170000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 15.13 | 17.80 | 18.50 | -1.45 | -8.75% | 23 | 158 | 17.59% |
| RUTW240731C02170000 | 2024-05-24 2:12PM EDT | 2024-07-31 | 23.81 | 23.20 | 24.60 | 0.00 | - | 2 | 178 | 17.99% |
| RUT240816C02170000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 48.00 | 31.20 | 32.10 | 0.00 | - | 6 | 6 | 18.32% |
| RUTW240830C02170000 | 2024-05-28 1:53PM EDT | 2024-08-30 | 37.90 | 37.40 | 39.10 | 0.00 | - | 55 | 210 | 18.77% |
| RUT240920C02170000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 42.50 | 46.70 | 47.70 | +0.80 | +1.92% | 1 | 33 | 18.97% |
| RUTW241031C02170000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 68.18 | 64.40 | 67.10 | 0.00 | - | 51 | 51 | 20.08% |
| RUTW241231C02170000 | 2024-02-09 3:05PM EDT | 2024-12-31 | 106.00 | 141.30 | 147.80 | 0.00 | - | - | 2 | 29.97% |
| RUT250321C02170000 | 2024-05-09 3:44PM EDT | 2025-03-21 | 137.70 | 122.20 | 126.00 | 0.00 | - | 3 | 3 | 22.60% |
| RUTW250331C02170000 | 2024-04-29 3:49PM EDT | 2025-03-31 | 116.61 | 109.70 | 113.30 | 0.00 | - | 1 | 1 | 20.53% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02170000 | 2024-05-29 10:59AM EDT | 2024-06-07 | 127.05 | 94.00 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240614P02170000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 73.47 | 96.30 | 99.20 | 0.00 | - | 2 | 11 | 0.00% |
| RUT240621P02170000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 83.50 | 96.00 | 98.70 | 0.00 | - | 3 | 15 | 0.00% |
| RUT240719P02170000 | 2024-05-23 12:04PM EDT | 2024-07-19 | 105.25 | 101.30 | 103.30 | 0.00 | - | 4 | 26 | 9.86% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2024-07-31 | 110.02 | 103.90 | 106.30 | 0.00 | - | 1 | 4 | 10.60% |
| RUTW240830P02170000 | 2024-05-15 3:25PM EDT | 2024-08-30 | 98.90 | 110.10 | 112.30 | 0.00 | - | - | 2 | 10.95% |
| RUT240920P02170000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 137.40 | 114.50 | 116.40 | 0.00 | - | 3 | 52 | 11.09% |
| RUT250321P02170000 | 2024-05-23 12:04PM EDT | 2025-03-21 | 152.39 | 146.70 | 150.40 | 0.00 | - | 4 | 35 | 12.14% |
